CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 248,000 Value ($000) $622 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 248,000 Value ($000) $1,104 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 248,000 Value ($000) $1,079 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 248,000 Value ($000) $1,540 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 248,000 Value ($000) $1,548 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 268,000 Value ($000) $1,589 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,199,100 Value ($000) $7,578 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 2,245,405 Value ($000) $10,194 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 2,801,305 Value ($000) $14,539 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 3,145,505 Value ($000) $13,117 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 3,455,505 Value ($000) $21,562 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 3,765,505 Value ($000) $15,100 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 3,725,505 Value ($000) $15,461 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 3,807,005 Value ($000) $18,274 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 3,860,211 Value ($000) $24,898 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 4,031,511 Value ($000) $27,051 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 4,091,511 Value ($000) $18,084 Avg Close $4.84 Range $4.16 - $5.58