CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,168 Value ($000) $637 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 240,081 Value ($000) $382 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 197,385 Value ($000) $278 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 146,905 Value ($000) $204 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 86,787 Value ($000) $134 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 80,122 Value ($000) $139 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 79,723 Value ($000) $140 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 76,596 Value ($000) $145 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 77,906 Value ($000) $168 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 93,954 Value ($000) $152 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 92,174 Value ($000) $227 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 76,172 Value ($000) $226 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 72,530 Value ($000) $265 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 79,679 Value ($000) $286 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 83,155 Value ($000) $440 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 71,407 Value ($000) $392 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 73,273 Value ($000) $499 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 74,830 Value ($000) $455 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 60,441 Value ($000) $356 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 51,328 Value ($000) $309 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 34,894 Value ($000) $242 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 12,186 Value ($000) $76 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 11,734 Value ($000) $77 Avg Close $5.73 Range $4.36 - $7.17
Q1 2019
Shares 185,642 Value ($000) $1,157 Avg Close $6.07 Range $4.93 - $6.88
Q3 2018
Shares 280,592 Value ($000) $2,023 Avg Close $7.27 Range $6.58 - $8.05
Q2 2015
Shares 983 Value ($000) $5 Avg Close $4.74 Range $3.82 - $5.70