CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278,111 Value ($000) $7 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 2,891,671 Value ($000) $5 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 2,632,304 Value ($000) $4 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,898,621 Value ($000) $3 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 893,542 Value ($000) $1 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 517,697 Value ($000) $1 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 15,707 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 14,416 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 15,153 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2022
Shares 16,250 Value ($000) $57 Avg Close $4.78 Range $3.39 - $5.95