CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 6,045 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 6,045 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 6,045 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 6,045 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 6,045 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 6,045 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 6,045 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 25,184 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 26,983 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 26,983 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 24,151 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 27,772 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 27,772 Value ($000) $100 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 27,331 Value ($000) $145 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 27,384 Value ($000) $150 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 29,696 Value ($000) $202 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 30,249 Value ($000) $184 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 31,764 Value ($000) $188 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 23,336 Value ($000) $140 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 25,659 Value ($000) $178 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 25,532 Value ($000) $160 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 25,801 Value ($000) $170 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 24,477 Value ($000) $114 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 24,076 Value ($000) $102 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 23,807 Value ($000) $123 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 23,983 Value ($000) $135 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 20,121 Value ($000) $125 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 19,436 Value ($000) $99 Avg Close $5.80 Range $4.71 - $7.27
Q2 2018
Shares 19,419 Value ($000) $130 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 17,056 Value ($000) $93 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 15,338 Value ($000) $52 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 12,928 Value ($000) $35 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 13,228 Value ($000) $33 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 12,433 Value ($000) $55 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 12,462 Value ($000) $54 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 10,797 Value ($000) $67 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 10,748 Value ($000) $74 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 10,095 Value ($000) $60 Avg Close $5.54 Range $4.81 - $6.66
Q3 2015
Shares 10,013 Value ($000) $45 Avg Close $5.18 Range $4.29 - $5.87