CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,097 Value ($000) $109 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 52,097 Value ($000) $83 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 52,097 Value ($000) $73 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 52,097 Value ($000) $72 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 11,361 Value ($000) $17 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 11,361 Value ($000) $20 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 11,361 Value ($000) $20 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 11,361 Value ($000) $21 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 11,361 Value ($000) $25 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 11,361 Value ($000) $17 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 11,361 Value ($000) $28 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 11,361 Value ($000) $34 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 11,361 Value ($000) $41 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 78,240 Value ($000) $282 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 78,624 Value ($000) $416 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 76,360 Value ($000) $419 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 85,481 Value ($000) $582 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 86,192 Value ($000) $525 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 82,064 Value ($000) $485 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 68,238 Value ($000) $410 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 66,478 Value ($000) $460 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 124,818 Value ($000) $781 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 84,817 Value ($000) $560 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 77,198 Value ($000) $359 Avg Close $4.53 Range $2.71 - $5.68
Q4 2018
Shares 17,000 Value ($000) $86 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 16,500 Value ($000) $119 Avg Close $7.27 Range $6.58 - $8.05