CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,865 Value ($000) $39 Avg Close $2.08 Range $1.45 - $3.08
Q4 2021
Shares 14,634 Value ($000) $102 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 13,139 Value ($000) $88 Avg Close $5.83 Range $4.67 - $6.70
Q1 2021
Shares 7,434 Value ($000) $45 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 27,281 Value ($000) $197 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 7,618 Value ($000) $48 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 12,959 Value ($000) $91 Avg Close $5.73 Range $4.36 - $7.17
Q4 2019
Shares 47,186 Value ($000) $199 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 27,578 Value ($000) $142 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 27,833 Value ($000) $156 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 45,949 Value ($000) $286 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 49,359 Value ($000) $250 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 51,454 Value ($000) $371 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 50,163 Value ($000) $334 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 27,236 Value ($000) $150 Avg Close $4.55 Range $3.38 - $5.85
Q2 2017
Shares 1,107 Value ($000) $3 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 1,107 Value ($000) $5 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 4,830 Value ($000) $25 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 4,830 Value ($000) $30 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 4,830 Value ($000) $30 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 6,830 Value ($000) $41 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 6,497 Value ($000) $41 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 2,000 Value ($000) $9 Avg Close $5.18 Range $4.29 - $5.87
Q2 2014
Shares 1,780 Value ($000) $7 Avg Close $4.28 Range $3.74 - $5.19