CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,611 Value ($000) $123 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 69,890 Value ($000) $111 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 73,796 Value ($000) $104 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 66,528 Value ($000) $92 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 69,655 Value ($000) $107 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 71,116 Value ($000) $124 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 73,372 Value ($000) $129 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 66,163 Value ($000) $125 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 70,609 Value ($000) $153 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 74,092 Value ($000) $120 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 74,092 Value ($000) $182 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 68,007 Value ($000) $202 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 68,007 Value ($000) $248 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 68,150 Value ($000) $245 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 69,682 Value ($000) $369 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 69,995 Value ($000) $384 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 87,512 Value ($000) $596 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 90,250 Value ($000) $550 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 96,693 Value ($000) $571 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 93,935 Value ($000) $565 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 98,573 Value ($000) $682 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 94,963 Value ($000) $594 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 96,525 Value ($000) $629 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 95,680 Value ($000) $445 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 84,452 Value ($000) $356 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 86,401 Value ($000) $420 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 86,401 Value ($000) $486 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 88,062 Value ($000) $548 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 82,086 Value ($000) $416 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 87,057 Value ($000) $628 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 96,688 Value ($000) $644 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 96,089 Value ($000) $527 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 91,141 Value ($000) $308 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 87,656 Value ($000) $240 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 87,994 Value ($000) $221 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 83,306 Value ($000) $370 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 73,370 Value ($000) $319 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 70,578 Value ($000) $438 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 69,731 Value ($000) $435 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 64,852 Value ($000) $381 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 63,404 Value ($000) $401 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 61,718 Value ($000) $280 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 60,953 Value ($000) $316 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 59,154 Value ($000) $247 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 49,152 Value ($000) $307 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 48,395 Value ($000) $194 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 49,443 Value ($000) $205 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 54,268 Value ($000) $261 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 53,460 Value ($000) $345 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 53,331 Value ($000) $358 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 51,467 Value ($000) $228 Avg Close $4.84 Range $4.16 - $5.58