CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $9 Avg Close $1.73 Range $1.38 - $2.26
Q2 2025
Shares 1,079 Value ($000) $2 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 997 Value ($000) $1 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 242 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 921 Value ($000) $2 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 375 Value ($000) $1 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 342 Value ($000) $1 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 242 Value ($000) $1 Avg Close $1.65 Range $1.21 - $2.40
Q2 2023
Shares 9,933 Value ($000) $24 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 6,389 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 169 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 169 Value ($000) $1 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 5,000 Value ($000) $26 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 9,030 Value ($000) $50 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 10,040 Value ($000) $54 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 3,490 Value ($000) $21 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 3,490 Value ($000) $21 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 12,840 Value ($000) $77 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 12,840 Value ($000) $89 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 9,190 Value ($000) $58 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 1,920 Value ($000) $13 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,920 Value ($000) $9 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 1,920 Value ($000) $8 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 1,920 Value ($000) $10 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,050 Value ($000) $6 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 1,050 Value ($000) $7 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,050 Value ($000) $5 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,050 Value ($000) $8 Avg Close $7.27 Range $6.58 - $8.05