CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 550,837 Value ($000) $3,432 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 576,324 Value ($000) $2,922 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,369,940 Value ($000) $9,877 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 1,366,296 Value ($000) $9,113 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 870,678 Value ($000) $4,771 Avg Close $4.55 Range $3.38 - $5.85
Q3 2016
Shares 1,239,024 Value ($000) $7,694 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 843,193 Value ($000) $5,262 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 518,872 Value ($000) $3,077 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 384,509 Value ($000) $2,430 Avg Close $5.32 Range $4.27 - $6.60
Q1 2014
Shares 220,141 Value ($000) $1,057 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 611,041 Value ($000) $3,941 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 256,771 Value ($000) $1,726 Avg Close $5.43 Range $4.34 - $6.77