CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,757 Value ($000) $304 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 136,256 Value ($000) $217 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 108,723 Value ($000) $153 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 140,569 Value ($000) $195 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 161,381 Value ($000) $249 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 94,420 Value ($000) $164 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 61,709 Value ($000) $109 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 81,713 Value ($000) $154 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 75,552 Value ($000) $163 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 78,374 Value ($000) $127 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 62,926 Value ($000) $155 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 111,101 Value ($000) $330 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 104,180 Value ($000) $380 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 91,579 Value ($000) $330 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 145,047 Value ($000) $768 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 156,587 Value ($000) $860 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 167,009 Value ($000) $1,137 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 164,484 Value ($000) $1,001 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 167,595 Value ($000) $990 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 172,942 Value ($000) $1,039 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 183,773 Value ($000) $1,272 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 151,002 Value ($000) $945 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 277,835 Value ($000) $1,834 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 102,613 Value ($000) $477 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 107,494 Value ($000) $452 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 172,690 Value ($000) $889 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 193,233 Value ($000) $1,083 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 477,399 Value ($000) $2,972 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 177,111 Value ($000) $895 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 285,570 Value ($000) $2,057 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 367,175 Value ($000) $2,447 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 359,037 Value ($000) $1,966 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 267,051 Value ($000) $900 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 1,642,031 Value ($000) $4,481 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 1,439,394 Value ($000) $3,611 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 1,061,908 Value ($000) $4,724 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 940,732 Value ($000) $4,090 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 882,824 Value ($000) $5,481 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,755,261 Value ($000) $10,952 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 1,849,778 Value ($000) $10,967 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,844,580 Value ($000) $11,656 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 1,953,849 Value ($000) $8,869 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,925,435 Value ($000) $9,991 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 2,588,021 Value ($000) $10,789 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 1,573,238 Value ($000) $9,815 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 1,694,653 Value ($000) $6,794 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 1,502,954 Value ($000) $6,237 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 1,284,553 Value ($000) $6,165 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 1,164,653 Value ($000) $7,510 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 1,861,783 Value ($000) $12,510 Avg Close $5.43 Range $4.34 - $6.77