CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873,371 Value ($000) $7,979 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 3,819,052 Value ($000) $6,072 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 3,752,104 Value ($000) $5,290 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 3,790,731 Value ($000) $5,269 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 3,428,933 Value ($000) $5,281 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 3,649,233 Value ($000) $6,350 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 3,443,999 Value ($000) $6,061 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 3,294,389 Value ($000) $6,226 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,867,711 Value ($000) $6,194 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 3,162,786 Value ($000) $5,124 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 3,306,969 Value ($000) $8,135 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 2,831,832 Value ($000) $8,411 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 2,351,964 Value ($000) $8,585 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 2,874,763 Value ($000) $10,349 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 2,782,080 Value ($000) $14,717 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 2,741,137 Value ($000) $15,049 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 2,445,372 Value ($000) $16,653 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,658,686 Value ($000) $10,101 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,113,010 Value ($000) $6,578 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 769,408 Value ($000) $4,624 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 1,927,884 Value ($000) $13,341 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 1,693,273 Value ($000) $10,600 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 1,966,331 Value ($000) $12,978 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,668,639 Value ($000) $7,760 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 2,714,158 Value ($000) $11,454 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 1,987,102 Value ($000) $10,244 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,503,500 Value ($000) $8,449 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 606,506 Value ($000) $3,779 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 347,610 Value ($000) $1,762 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 843,801 Value ($000) $6,084 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 1,054,900 Value ($000) $7,036 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 509,997 Value ($000) $2,794 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 668,595 Value ($000) $2,260 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 474,198 Value ($000) $1,294 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 139,774 Value ($000) $351 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 72,013 Value ($000) $320 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 269,651 Value ($000) $1,173 Avg Close $5.20 Range $4.17 - $6.34
Q1 2016
Shares 84,199 Value ($000) $499 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 89,040 Value ($000) $563 Avg Close $5.32 Range $4.27 - $6.60
Q4 2014
Shares 123,620 Value ($000) $771 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 35,687 Value ($000) $143 Avg Close $3.85 Range $3.48 - $4.36
Q3 2013
Shares 29,294 Value ($000) $197 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 46,808 Value ($000) $207 Avg Close $4.84 Range $4.16 - $5.58