CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,000 Value ($000) $6 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 500 Value ($000) $3 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 11,200 Value ($000) $66 Avg Close $5.54 Range $4.81 - $6.66

Q2 2015

Shares 1,000 Value ($000) $5 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 2,000 Value ($000) $8 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 4,500 Value ($000) $28 Avg Close $4.54 Range $3.60 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,000	$6	$6.55	$5.79 - $7.64
Q2 2016	500	$3	$5.95	$4.90 - $6.89
Q1 2016	11,200	$66	$5.54	$4.81 - $6.66
Q2 2015	1,000	$5	$4.74	$3.82 - $5.70
Q1 2015	2,000	$8	$5.12	$3.95 - $7.03
Q4 2014	4,500	$28	$4.54	$3.60 - $6.93