CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,100 Value ($000) $65,685 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 15,600 Value ($000) $96,876 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 114,700 Value ($000) $715,728 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 128,800 Value ($000) $763,784 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 128,800 Value ($000) $814,016 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 377,500 Value ($000) $1,713,850 Avg Close $5.18 Range $4.29 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,100	$65,685	$5.20	$4.17 - $6.34
Q3 2016	15,600	$96,876	$6.55	$5.79 - $7.64
Q2 2016	114,700	$715,728	$5.95	$4.90 - $6.89
Q1 2016	128,800	$763,784	$5.54	$4.81 - $6.66
Q4 2015	128,800	$814,016	$5.32	$4.27 - $6.60
Q3 2015	377,500	$1,713,850	$5.18	$4.29 - $5.87