CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 817,300 Value ($000) $4,324 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,871,231 Value ($000) $10,273 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 2,034,100 Value ($000) $13,852 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 2,054,100 Value ($000) $12,509 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 2,054,100 Value ($000) $12,140 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 2,166,100 Value ($000) $13,018 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 1,706,800 Value ($000) $11,811 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 1,702,100 Value ($000) $10,655 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 1,509,000 Value ($000) $9,959 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,718,700 Value ($000) $7,991 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 1,114,300 Value ($000) $4,702 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 104,893 Value ($000) $541 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 20,000 Value ($000) $112 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 20,000 Value ($000) $125 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 20,000 Value ($000) $101 Avg Close $5.80 Range $4.71 - $7.27