CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,048 Value ($000) $43 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 20,633 Value ($000) $33 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 21,310 Value ($000) $30 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 21,274 Value ($000) $30 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 21,815 Value ($000) $34 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 22,338 Value ($000) $39 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 22,739 Value ($000) $40 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 23,054 Value ($000) $44 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 23,587 Value ($000) $51 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 19,273 Value ($000) $31 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 18,844 Value ($000) $46 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 19,283 Value ($000) $57 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 19,495 Value ($000) $71 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 100,660 Value ($000) $362 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 101,037 Value ($000) $534 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 100,566 Value ($000) $465 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 100,703 Value ($000) $686 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 113,814 Value ($000) $693 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 114,196 Value ($000) $675 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 118,343 Value ($000) $711 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 123,657 Value ($000) $856 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 131,067 Value ($000) $820 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 180,749 Value ($000) $1,193 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 22,736 Value ($000) $106 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 25,139 Value ($000) $106 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 19,607 Value ($000) $101 Avg Close $5.36 Range $4.78 - $6.15