CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 309,404 Value ($000) $919 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 308,467 Value ($000) $1,126 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 317,467 Value ($000) $1,144 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 315,604 Value ($000) $1,669 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 315,604 Value ($000) $1,732 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 314,444 Value ($000) $2,141 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 329,944 Value ($000) $2,009 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 330,944 Value ($000) $1,956 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 336,724 Value ($000) $2,024 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 302,131 Value ($000) $2,091 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 364,763 Value ($000) $2,283 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 356,549 Value ($000) $2,354 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 357,549 Value ($000) $1,664 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 356,549 Value ($000) $1,504 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 306,249 Value ($000) $1,579 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 311,249 Value ($000) $1,749 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 311,249 Value ($000) $1,939 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 319,049 Value ($000) $1,617 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 380,449 Value ($000) $2,742 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 381,099 Value ($000) $2,542 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 429,762 Value ($000) $2,355 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 403,639 Value ($000) $1,364 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 363,639 Value ($000) $993 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 363,019 Value ($000) $912 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 313,019 Value ($000) $1,393 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 310,190 Value ($000) $1,350 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 292,156 Value ($000) $1,814 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 286,770 Value ($000) $1,789 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 297,644 Value ($000) $1,765 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 310,944 Value ($000) $1,966 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 286,880 Value ($000) $1,303 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 241,242 Value ($000) $1,252 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 188,552 Value ($000) $786 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 154,837 Value ($000) $966 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 104,837 Value ($000) $441 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 57,837 Value ($000) $240 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 51,837 Value ($000) $249 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 16,837 Value ($000) $109 Avg Close $6.28 Range $5.61 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	309,404	$919	$3.01	$2.36 - $4.05
Q4 2022	308,467	$1,126	$3.77	$3.25 - $4.25
Q3 2022	317,467	$1,144	$4.78	$3.39 - $5.95
Q2 2022	315,604	$1,669	$4.99	$4.35 - $5.74
Q1 2022	315,604	$1,732	$5.54	$4.67 - $7.01
Q4 2021	314,444	$2,141	$6.73	$5.90 - $8.06
Q3 2021	329,944	$2,009	$5.83	$4.67 - $6.70
Q2 2021	330,944	$1,956	$5.86	$5.25 - $6.49
Q1 2021	336,724	$2,024	$6.80	$5.46 - $8.41
Q4 2020	302,131	$2,091	$6.56	$5.15 - $8.87
Q3 2020	364,763	$2,283	$6.64	$5.59 - $7.94
Q2 2020	356,549	$2,354	$5.73	$4.36 - $7.17
Q1 2020	357,549	$1,664	$4.53	$2.71 - $5.68
Q4 2019	356,549	$1,504	$4.31	$3.70 - $5.18
Q3 2019	306,249	$1,579	$5.36	$4.78 - $6.15
Q2 2019	311,249	$1,749	$5.53	$4.49 - $6.64
Q1 2019	311,249	$1,939	$6.07	$4.93 - $6.88
Q4 2018	319,049	$1,617	$5.80	$4.71 - $7.27
Q3 2018	380,449	$2,742	$7.27	$6.58 - $8.05
Q2 2018	381,099	$2,542	$6.13	$5.11 - $7.31
Q1 2018	429,762	$2,355	$4.55	$3.38 - $5.85
Q4 2017	403,639	$1,364	$3.39	$2.74 - $4.02
Q3 2017	363,639	$993	$2.45	$2.10 - $2.82
Q2 2017	363,019	$912	$3.20	$1.93 - $4.70
Q1 2017	313,019	$1,393	$4.24	$3.79 - $4.69
Q4 2016	310,190	$1,350	$5.20	$4.17 - $6.34
Q3 2016	292,156	$1,814	$6.55	$5.79 - $7.64
Q2 2016	286,770	$1,789	$5.95	$4.90 - $6.89
Q1 2016	297,644	$1,765	$5.54	$4.81 - $6.66
Q4 2015	310,944	$1,966	$5.32	$4.27 - $6.60
Q3 2015	286,880	$1,303	$5.18	$4.29 - $5.87
Q2 2015	241,242	$1,252	$4.74	$3.82 - $5.70
Q1 2015	188,552	$786	$5.12	$3.95 - $7.03
Q4 2014	154,837	$966	$4.54	$3.60 - $6.93
Q3 2014	104,837	$441	$3.85	$3.48 - $4.36
Q2 2014	57,837	$240	$4.28	$3.74 - $5.19
Q1 2014	51,837	$249	$6.43	$4.76 - $8.00
Q4 2013	16,837	$109	$6.28	$5.61 - $7.13