CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,535 Value ($000) $2,461 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,524,718 Value ($000) $2,424 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,685,340 Value ($000) $2,376 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,711,625 Value ($000) $2,379 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,771,655 Value ($000) $2,728 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 2,119,977 Value ($000) $3,689 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,994,524 Value ($000) $3,510 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 2,020,864 Value ($000) $3,819 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,592,621 Value ($000) $5,600 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 1,941,635 Value ($000) $3,145 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 1,840,076 Value ($000) $4,527 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 1,275,145 Value ($000) $3,787 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,301,806 Value ($000) $4,752 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,587,276 Value ($000) $5,714 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,304,047 Value ($000) $6,899 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 69,019 Value ($000) $379 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 66,591 Value ($000) $453 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 68,905 Value ($000) $420 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 68,905 Value ($000) $407 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 74,151 Value ($000) $446 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 70,262 Value ($000) $486 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 55,671 Value ($000) $349 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 55,671 Value ($000) $367 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 73,438 Value ($000) $341 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 69,005 Value ($000) $291 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 58,116 Value ($000) $300 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 58,116 Value ($000) $327 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 57,086 Value ($000) $356 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 57,086 Value ($000) $289 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 52,929 Value ($000) $382 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 52,929 Value ($000) $353 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 52,929 Value ($000) $290 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 52,929 Value ($000) $179 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 58,633 Value ($000) $160 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 58,633 Value ($000) $147 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 48,063 Value ($000) $214 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 48,063 Value ($000) $209 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 48,063 Value ($000) $298 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 48,063 Value ($000) $300 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 48,063 Value ($000) $285 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 48,063 Value ($000) $304 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 48,063 Value ($000) $218 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 60,736 Value ($000) $315 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 68,989 Value ($000) $288 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 68,989 Value ($000) $430 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 68,989 Value ($000) $277 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 68,989 Value ($000) $286 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 68,989 Value ($000) $331 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 68,989 Value ($000) $445 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 68,989 Value ($000) $463 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 68,989 Value ($000) $304 Avg Close $4.84 Range $4.16 - $5.58