CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,331 Value ($000) $114 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 28,882 Value ($000) $146 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 61,394 Value ($000) $443 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 109,584 Value ($000) $731 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 111,575 Value ($000) $611 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 115,593 Value ($000) $391 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 112,832 Value ($000) $308 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 106,164 Value ($000) $266 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 110,223 Value ($000) $490 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 110,223 Value ($000) $478 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 120,283 Value ($000) $746 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 122,710 Value ($000) $765 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 125,356 Value ($000) $742 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 11,601 Value ($000) $73 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 11,601 Value ($000) $52 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 12,143 Value ($000) $62 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 12,143 Value ($000) $49 Avg Close $5.12 Range $3.95 - $7.03