CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,459 Value ($000) $4 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,459 Value ($000) $5 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,459 Value ($000) $5 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,459 Value ($000) $8 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,143 Value ($000) $6 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,143 Value ($000) $8 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,143 Value ($000) $7 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,143 Value ($000) $7 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,143 Value ($000) $7 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 1,189 Value ($000) $8 Avg Close $6.56 Range $5.15 - $8.87