CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 242,290 Value ($000) $458 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 242,290 Value ($000) $523 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 242,290 Value ($000) $393 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 242,290 Value ($000) $596 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 242,290 Value ($000) $720 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 242,290 Value ($000) $884 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 242,290 Value ($000) $872 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 242,290 Value ($000) $1,282 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 242,290 Value ($000) $1,330 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 242,290 Value ($000) $1,650 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 242,290 Value ($000) $1,476 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 242,290 Value ($000) $1,432 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 242,290 Value ($000) $1,456 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 242,290 Value ($000) $1,677 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 262,290 Value ($000) $1,642 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 262,290 Value ($000) $1,731 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 262,290 Value ($000) $1,220 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 210,000 Value ($000) $886 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 210,000 Value ($000) $1,083 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 210,000 Value ($000) $1,180 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 210,000 Value ($000) $1,308 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 225,000 Value ($000) $1,141 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 225,000 Value ($000) $1,622 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 235,000 Value ($000) $1,567 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 235,000 Value ($000) $1,288 Avg Close $4.55 Range $3.38 - $5.85
Q3 2017
Shares 316,230 Value ($000) $863 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 316,230 Value ($000) $794 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 316,230 Value ($000) $1,407 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 200,000 Value ($000) $870 Avg Close $5.20 Range $4.17 - $6.34
Q2 2016
Shares 215,272 Value ($000) $1,343 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 245,272 Value ($000) $1,454 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 258,272 Value ($000) $1,632 Avg Close $5.32 Range $4.27 - $6.60