CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58,916 Value ($000) $161 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 58,916 Value ($000) $148 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 58,916 Value ($000) $262 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 62,976 Value ($000) $274 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 66,092 Value ($000) $410 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 66,092 Value ($000) $412 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 61,544 Value ($000) $365 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 63,189 Value ($000) $399 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 61,498 Value ($000) $279 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 61,498 Value ($000) $319 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 66,864 Value ($000) $279 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 58,792 Value ($000) $367 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 55,905 Value ($000) $224 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 55,177 Value ($000) $229 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 53,694 Value ($000) $258 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 53,694 Value ($000) $346 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 55,502 Value ($000) $372 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 52,373 Value ($000) $231 Avg Close $4.84 Range $4.16 - $5.58