CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,728 Value ($000) $353 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 30,250 Value ($000) $209 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 40,290 Value ($000) $252 Avg Close $6.64 Range $5.59 - $7.94
Q1 2020
Shares 25,901 Value ($000) $120 Avg Close $4.53 Range $2.71 - $5.68
Q2 2018
Shares 22,454 Value ($000) $150 Avg Close $6.13 Range $5.11 - $7.31
Q3 2016
Shares 162,408 Value ($000) $1,009 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 158,732 Value ($000) $990 Avg Close $5.95 Range $4.90 - $6.89
Q3 2015
Shares 12,600 Value ($000) $57 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 11,700 Value ($000) $61 Avg Close $4.74 Range $3.82 - $5.70