CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,000 Value ($000) $484 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 235,000 Value ($000) $374 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 160,000 Value ($000) $226 Avg Close $1.33 Range $1.12 - $1.58
Q2 2015
Shares 35,000 Value ($000) $182 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 35,000 Value ($000) $146 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 39,000 Value ($000) $243 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 164,000 Value ($000) $658 Avg Close $3.85 Range $3.48 - $4.36