CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,928 Value ($000) $169 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 50,734 Value ($000) $171 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 50,734 Value ($000) $139 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 65,046 Value ($000) $163 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 148,007 Value ($000) $659 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 169,969 Value ($000) $739 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 169,969 Value ($000) $1,056 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 173,147 Value ($000) $1,080 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 173,147 Value ($000) $1,027 Avg Close $5.54 Range $4.81 - $6.66
Q3 2015
Shares 81,642 Value ($000) $371 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 82,817 Value ($000) $430 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 59,190 Value ($000) $247 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 57,447 Value ($000) $358 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 45,450 Value ($000) $182 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 45,450 Value ($000) $189 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 46,750 Value ($000) $224 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 47,850 Value ($000) $309 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 48,050 Value ($000) $323 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 21,848 Value ($000) $97 Avg Close $4.84 Range $4.16 - $5.58