CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $25 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 10,000 Value ($000) $45 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 10,000 Value ($000) $44 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 10,000 Value ($000) $62 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 10,000 Value ($000) $62 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 10,000 Value ($000) $59 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 10,000 Value ($000) $63 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 10,000 Value ($000) $45 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 10,000 Value ($000) $52 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 10,000 Value ($000) $42 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 10,000 Value ($000) $62 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 10,000 Value ($000) $40 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 10,000 Value ($000) $42 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 10,000 Value ($000) $48 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 10,000 Value ($000) $65 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 10,000 Value ($000) $67 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 10,000 Value ($000) $44 Avg Close $4.84 Range $4.16 - $5.58