CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,129 Value ($000) $453 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 231,721 Value ($000) $368 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 224,058 Value ($000) $316 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 195,327 Value ($000) $272 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 189,123 Value ($000) $291 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 189,123 Value ($000) $329 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 189,123 Value ($000) $333 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 175,503 Value ($000) $332 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 202,074 Value ($000) $436 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 202,074 Value ($000) $327 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 202,144 Value ($000) $497 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 202,144 Value ($000) $600 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 197,141 Value ($000) $720 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 197,141 Value ($000) $710 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 191,800 Value ($000) $1,015 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 191,800 Value ($000) $1,053 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 191,200 Value ($000) $1,302 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 191,200 Value ($000) $1,164 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 337,053 Value ($000) $1,992 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 191,200 Value ($000) $1,149 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 191,200 Value ($000) $1,323 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 191,200 Value ($000) $1,197 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 196,700 Value ($000) $1,298 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 170,300 Value ($000) $792 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 136,000 Value ($000) $574 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 136,000 Value ($000) $701 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 136,000 Value ($000) $764 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 136,000 Value ($000) $847 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 130,500 Value ($000) $662 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 130,500 Value ($000) $941 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 130,500 Value ($000) $870 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 130,500 Value ($000) $715 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 120,100 Value ($000) $406 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 125,800 Value ($000) $343 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 134,600 Value ($000) $338 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 3,138,901 Value ($000) $13,968 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 3,247,350 Value ($000) $14,126 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 3,519,232 Value ($000) $21,854 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 3,561,872 Value ($000) $22,226 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 4,033,832 Value ($000) $23,921 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 2,488,422 Value ($000) $15,727 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 390,100 Value ($000) $1,771 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 381,200 Value ($000) $1,978 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 80,000 Value ($000) $334 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 80,000 Value ($000) $499 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 89,700 Value ($000) $360 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 89,700 Value ($000) $372 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 92,100 Value ($000) $442 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 92,100 Value ($000) $594 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 34,500 Value ($000) $231 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 719,407 Value ($000) $3,180 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,129	$453	$1.73	$1.38 - $2.26
Q3 2025	231,721	$368	$1.35	$1.15 - $1.67
Q2 2025	224,058	$316	$1.33	$1.12 - $1.58
Q1 2025	195,327	$272	$1.67	$1.35 - $2.24
Q4 2024	189,123	$291	$1.72	$1.38 - $2.03
Q3 2024	189,123	$329	$2.10	$1.65 - $2.54
Q2 2024	189,123	$333	$1.79	$1.61 - $2.26
Q1 2024	175,503	$332	$2.04	$1.59 - $2.59
Q4 2023	202,074	$436	$1.65	$1.21 - $2.40
Q3 2023	202,074	$327	$2.08	$1.45 - $3.08
Q2 2023	202,144	$497	$2.38	$1.76 - $2.96
Q1 2023	202,144	$600	$3.01	$2.36 - $4.05
Q4 2022	197,141	$720	$3.77	$3.25 - $4.25
Q3 2022	197,141	$710	$4.78	$3.39 - $5.95
Q2 2022	191,800	$1,015	$4.99	$4.35 - $5.74
Q1 2022	191,800	$1,053	$5.54	$4.67 - $7.01
Q4 2021	191,200	$1,302	$6.73	$5.90 - $8.06
Q3 2021	191,200	$1,164	$5.83	$4.67 - $6.70
Q2 2021	337,053	$1,992	$5.86	$5.25 - $6.49
Q1 2021	191,200	$1,149	$6.80	$5.46 - $8.41
Q4 2020	191,200	$1,323	$6.56	$5.15 - $8.87
Q3 2020	191,200	$1,197	$6.64	$5.59 - $7.94
Q2 2020	196,700	$1,298	$5.73	$4.36 - $7.17
Q1 2020	170,300	$792	$4.53	$2.71 - $5.68
Q4 2019	136,000	$574	$4.31	$3.70 - $5.18
Q3 2019	136,000	$701	$5.36	$4.78 - $6.15
Q2 2019	136,000	$764	$5.53	$4.49 - $6.64
Q1 2019	136,000	$847	$6.07	$4.93 - $6.88
Q4 2018	130,500	$662	$5.80	$4.71 - $7.27
Q3 2018	130,500	$941	$7.27	$6.58 - $8.05
Q2 2018	130,500	$870	$6.13	$5.11 - $7.31
Q1 2018	130,500	$715	$4.55	$3.38 - $5.85
Q4 2017	120,100	$406	$3.39	$2.74 - $4.02
Q3 2017	125,800	$343	$2.45	$2.10 - $2.82
Q2 2017	134,600	$338	$3.20	$1.93 - $4.70
Q1 2017	3,138,901	$13,968	$4.24	$3.79 - $4.69
Q4 2016	3,247,350	$14,126	$5.20	$4.17 - $6.34
Q3 2016	3,519,232	$21,854	$6.55	$5.79 - $7.64
Q2 2016	3,561,872	$22,226	$5.95	$4.90 - $6.89
Q1 2016	4,033,832	$23,921	$5.54	$4.81 - $6.66
Q4 2015	2,488,422	$15,727	$5.32	$4.27 - $6.60
Q3 2015	390,100	$1,771	$5.18	$4.29 - $5.87
Q2 2015	381,200	$1,978	$4.74	$3.82 - $5.70
Q1 2015	80,000	$334	$5.12	$3.95 - $7.03
Q4 2014	80,000	$499	$4.54	$3.60 - $6.93
Q3 2014	89,700	$360	$3.85	$3.48 - $4.36
Q2 2014	89,700	$372	$4.28	$3.74 - $5.19
Q1 2014	92,100	$442	$6.43	$4.76 - $8.00
Q4 2013	92,100	$594	$6.28	$5.61 - $7.13
Q3 2013	34,500	$231	$5.43	$4.34 - $6.77
Q2 2013	719,407	$3,180	$4.84	$4.16 - $5.58