CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,500 Value ($000) $48 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 12,100 Value ($000) $63 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 10,500 Value ($000) $44 Avg Close $5.12 Range $3.95 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,500	$48	$5.18	$4.29 - $5.87
Q2 2015	12,100	$63	$4.74	$3.82 - $5.70
Q1 2015	10,500	$44	$5.12	$3.95 - $7.03