CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $126 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 20,000 Value ($000) $91 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 20,000 Value ($000) $104 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 60,000 Value ($000) $250 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 60,000 Value ($000) $374 Avg Close $4.54 Range $3.60 - $6.93