CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,419 Value ($000) $81 Avg Close $4.54 Range $3.60 - $6.93
Q3 2013
Shares 16,300 Value ($000) $110 Avg Close $5.43 Range $4.34 - $6.77
Q1 2013
Shares 35,510 Value ($000) $157 Avg Close $3.50 Range $2.90 - $4.55
Q4 2012
Shares 33,663 Value ($000) $106 Avg Close — Range —