CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,624 Value ($000) $201 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 66,372 Value ($000) $106 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 42,509 Value ($000) $60 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 218,043 Value ($000) $303 Avg Close $1.67 Range $1.35 - $2.24
Q4 2021
Shares 44,982 Value ($000) $306,327 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 29,979 Value ($000) $182,572 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 6,412 Value ($000) $37,895 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 21,813 Value ($000) $131,096 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 32,480 Value ($000) $224,762 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 147,706 Value ($000) $924,640 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 115,630 Value ($000) $763,158 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 47,899 Value ($000) $222,730 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 16,272 Value ($000) $68,668 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 21,526 Value ($000) $110,967 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 15,098 Value ($000) $84,851 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 28,075 Value ($000) $174,907 Avg Close $6.07 Range $4.93 - $6.88
Q3 2018
Shares 4,244 Value ($000) $30,599 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 4,244 Value ($000) $28,307 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 26,137 Value ($000) $143,231 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 25,408 Value ($000) $85,879 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 10,713 Value ($000) $29,246 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 11,455 Value ($000) $28,752 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 687 Value ($000) $3,057 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 1,747 Value ($000) $7,599 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 6,944 Value ($000) $43,122 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 3,932 Value ($000) $24,536 Avg Close $5.95 Range $4.90 - $6.89
Q4 2015
Shares 9,384 Value ($000) $59,307 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 20,013 Value ($000) $90,859 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 7,934 Value ($000) $41,177 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 1,643 Value ($000) $6,851 Avg Close $5.12 Range $3.95 - $7.03
Q3 2014
Shares 4,383 Value ($000) $17,576 Avg Close $3.85 Range $3.48 - $4.36
Q4 2013
Shares 905 Value ($000) $5,837 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 18,731 Value ($000) $125,872 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 25,549 Value ($000) $112,927 Avg Close $4.84 Range $4.16 - $5.58