CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,987 Value ($000) $512 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 367,389 Value ($000) $584 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 367,389 Value ($000) $518 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 281,554 Value ($000) $391 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 280,616 Value ($000) $432 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 195,224 Value ($000) $340 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 76,944 Value ($000) $135 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 76,944 Value ($000) $145 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 76,944 Value ($000) $166 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 76,854 Value ($000) $125 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 103,105 Value ($000) $254 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 84,222 Value ($000) $250 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 92,232 Value ($000) $337 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 103,232 Value ($000) $372 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 81,213 Value ($000) $430 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 78,613 Value ($000) $432 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 78,613 Value ($000) $535 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 79,307 Value ($000) $483 Avg Close $5.83 Range $4.67 - $6.70
Q1 2019
Shares 47,675 Value ($000) $297 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 57,123 Value ($000) $290 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 53,508 Value ($000) $386 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 53,508 Value ($000) $357 Avg Close $6.13 Range $5.11 - $7.31