CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,551 Value ($000) $564 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 477,791 Value ($000) $760 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 749,964 Value ($000) $1 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 642,751 Value ($000) $1 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 536,789 Value ($000) $1 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 381,751 Value ($000) $1 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 241,125 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q2 2023
Shares 20,022 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 24,079 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 13,967 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 161,227 Value ($000) $580 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 156,875 Value ($000) $829 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 13,453 Value ($000) $73 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 8,449 Value ($000) $57 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 7,231 Value ($000) $44 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 7,800 Value ($000) $46 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 7,800 Value ($000) $46 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 6,118 Value ($000) $42 Avg Close $6.56 Range $5.15 - $8.87