CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,489,737 Value ($000) $9,251 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 4,522,506 Value ($000) $7,193 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 4,349,030 Value ($000) $6,134 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 4,542,195 Value ($000) $6,315 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 4,454,525 Value ($000) $6,862 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 4,415,453 Value ($000) $7,685 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 4,345,503 Value ($000) $7,650 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 4,162,343 Value ($000) $7,868 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 4,012,720 Value ($000) $8,668 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 3,769,797 Value ($000) $6,108 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 3,520,846 Value ($000) $8,661 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 3,386,432 Value ($000) $10,058 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 3,227,012 Value ($000) $12 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 3,146,504 Value ($000) $11,327 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 3,046,327 Value ($000) $16,115 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 3,141,032 Value ($000) $17,244 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 3,364,150 Value ($000) $22,909 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 3,217,253 Value ($000) $19,593 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 3,006,386 Value ($000) $17,767 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 2,913,633 Value ($000) $17,510 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 2,667,088 Value ($000) $18,455 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 2,551,577 Value ($000) $15,972 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 2,515,785 Value ($000) $16,603 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 2,359,795 Value ($000) $10,973 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 1,902,399 Value ($000) $8,028 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 1,844,702 Value ($000) $9,509 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 1,799,383 Value ($000) $10,112 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 1,679,594 Value ($000) $10,463 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 1,516,092 Value ($000) $7,685 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 1,437,691 Value ($000) $10,365 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 1,361,482 Value ($000) $9,080 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 1,120,161 Value ($000) $6,137 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 990,324 Value ($000) $3,347 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 913,732 Value ($000) $2,494 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 914,140 Value ($000) $2,293 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 823,882 Value ($000) $3,666 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 794,151 Value ($000) $3,454 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 728,452 Value ($000) $4,523 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 718,599 Value ($000) $4,484 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 679,978 Value ($000) $4,032 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 626,740 Value ($000) $3,960 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 623,886 Value ($000) $2,832 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 583,453 Value ($000) $3,028 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 552,932 Value ($000) $2,305 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 450,063 Value ($000) $2,808 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 388,877 Value ($000) $1,559 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 358,811 Value ($000) $1,489 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 354,194 Value ($000) $1,700 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 317,989 Value ($000) $2,051 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 308,455 Value ($000) $2,070 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 298,791 Value ($000) $1,321 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,489,737	$9,251	$1.73	$1.38 - $2.26
Q3 2025	4,522,506	$7,193	$1.35	$1.15 - $1.67
Q2 2025	4,349,030	$6,134	$1.33	$1.12 - $1.58
Q1 2025	4,542,195	$6,315	$1.67	$1.35 - $2.24
Q4 2024	4,454,525	$6,862	$1.72	$1.38 - $2.03
Q3 2024	4,415,453	$7,685	$2.10	$1.65 - $2.54
Q2 2024	4,345,503	$7,650	$1.79	$1.61 - $2.26
Q1 2024	4,162,343	$7,868	$2.04	$1.59 - $2.59
Q4 2023	4,012,720	$8,668	$1.65	$1.21 - $2.40
Q3 2023	3,769,797	$6,108	$2.08	$1.45 - $3.08
Q2 2023	3,520,846	$8,661	$2.38	$1.76 - $2.96
Q1 2023	3,386,432	$10,058	$3.01	$2.36 - $4.05
Q4 2022	3,227,012	$12	$3.77	$3.25 - $4.25
Q3 2022	3,146,504	$11,327	$4.78	$3.39 - $5.95
Q2 2022	3,046,327	$16,115	$4.99	$4.35 - $5.74
Q1 2022	3,141,032	$17,244	$5.54	$4.67 - $7.01
Q4 2021	3,364,150	$22,909	$6.73	$5.90 - $8.06
Q3 2021	3,217,253	$19,593	$5.83	$4.67 - $6.70
Q2 2021	3,006,386	$17,767	$5.86	$5.25 - $6.49
Q1 2021	2,913,633	$17,510	$6.80	$5.46 - $8.41
Q4 2020	2,667,088	$18,455	$6.56	$5.15 - $8.87
Q3 2020	2,551,577	$15,972	$6.64	$5.59 - $7.94
Q2 2020	2,515,785	$16,603	$5.73	$4.36 - $7.17
Q1 2020	2,359,795	$10,973	$4.53	$2.71 - $5.68
Q4 2019	1,902,399	$8,028	$4.31	$3.70 - $5.18
Q3 2019	1,844,702	$9,509	$5.36	$4.78 - $6.15
Q2 2019	1,799,383	$10,112	$5.53	$4.49 - $6.64
Q1 2019	1,679,594	$10,463	$6.07	$4.93 - $6.88
Q4 2018	1,516,092	$7,685	$5.80	$4.71 - $7.27
Q3 2018	1,437,691	$10,365	$7.27	$6.58 - $8.05
Q2 2018	1,361,482	$9,080	$6.13	$5.11 - $7.31
Q1 2018	1,120,161	$6,137	$4.55	$3.38 - $5.85
Q4 2017	990,324	$3,347	$3.39	$2.74 - $4.02
Q3 2017	913,732	$2,494	$2.45	$2.10 - $2.82
Q2 2017	914,140	$2,293	$3.20	$1.93 - $4.70
Q1 2017	823,882	$3,666	$4.24	$3.79 - $4.69
Q4 2016	794,151	$3,454	$5.20	$4.17 - $6.34
Q3 2016	728,452	$4,523	$6.55	$5.79 - $7.64
Q2 2016	718,599	$4,484	$5.95	$4.90 - $6.89
Q1 2016	679,978	$4,032	$5.54	$4.81 - $6.66
Q4 2015	626,740	$3,960	$5.32	$4.27 - $6.60
Q3 2015	623,886	$2,832	$5.18	$4.29 - $5.87
Q2 2015	583,453	$3,028	$4.74	$3.82 - $5.70
Q1 2015	552,932	$2,305	$5.12	$3.95 - $7.03
Q4 2014	450,063	$2,808	$4.54	$3.60 - $6.93
Q3 2014	388,877	$1,559	$3.85	$3.48 - $4.36
Q2 2014	358,811	$1,489	$4.28	$3.74 - $5.19
Q1 2014	354,194	$1,700	$6.43	$4.76 - $8.00
Q4 2013	317,989	$2,051	$6.28	$5.61 - $7.13
Q3 2013	308,455	$2,070	$5.43	$4.34 - $6.77
Q2 2013	298,791	$1,321	$4.84	$4.16 - $5.58