CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 485,768 Value ($000) $1,195 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 543,041 Value ($000) $1,613 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 554,792 Value ($000) $2,025 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 572,362 Value ($000) $2,061 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 566,862 Value ($000) $2,999 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 548,478 Value ($000) $3,011 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 546,778 Value ($000) $3,724 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 384,080 Value ($000) $2,339 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 385,785 Value ($000) $2,280 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 400,052 Value ($000) $2,404 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 309,974 Value ($000) $2,145 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 323,366 Value ($000) $2,024 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 293,872 Value ($000) $1,940 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 367,374 Value ($000) $1,708 Avg Close $4.53 Range $2.71 - $5.68