CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685,837 Value ($000) $9,653 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 4,123,698 Value ($000) $6,557 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 3,486,123 Value ($000) $4,915 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 3,482,335 Value ($000) $4,840 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 3,494,897 Value ($000) $5,382 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 3,516,862 Value ($000) $6,119 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 2,732,471 Value ($000) $4,809 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 2,696,560 Value ($000) $5,096 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,581,932 Value ($000) $5,577 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 2,583,288 Value ($000) $4,185 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 2,585,847 Value ($000) $6,361 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 2,203,590 Value ($000) $6,545 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,939,577 Value ($000) $7,079 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,592,297 Value ($000) $5,732 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,631,826 Value ($000) $8,632 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,522,865 Value ($000) $8,361 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,431,568 Value ($000) $9,749 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,431,568 Value ($000) $8,718 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,083,559 Value ($000) $6,404 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,087,238 Value ($000) $6,534 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 810,944 Value ($000) $5,612 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 949,659 Value ($000) $5,945 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 967,821 Value ($000) $6,388 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,394,589 Value ($000) $6,485 Avg Close $4.53 Range $2.71 - $5.68