CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,008,345 Value ($000) $20,617 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 10,008,345 Value ($000) $15,913 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 12,883,844 Value ($000) $18,166 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 19,351,087 Value ($000) $26,898 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 19,477,339 Value ($000) $29,995 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 19,477,339 Value ($000) $33,891 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 19,477,339 Value ($000) $34,280 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 19,477,339 Value ($000) $36,812 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 19,477,339 Value ($000) $42,071 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 17,239,501 Value ($000) $27,928 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 16,067,558 Value ($000) $39,526 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 16,067,558 Value ($000) $47,721 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 16,067,558 Value ($000) $58,647 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 16,067,558 Value ($000) $57,843 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 16,067,558 Value ($000) $84,997 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 13,713,195 Value ($000) $75,285 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 13,713,195 Value ($000) $93,387 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 13,713,195 Value ($000) $83,513 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 13,713,195 Value ($000) $81,045 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 13,713,195 Value ($000) $82,416 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 13,713,195 Value ($000) $94,895 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 13,713,195 Value ($000) $85,845 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 13,713,195 Value ($000) $90,507 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 13,713,195 Value ($000) $63,766 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 10,749,937 Value ($000) $45,365 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 10,749,937 Value ($000) $55,416 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 10,749,937 Value ($000) $60,415 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 10,749,937 Value ($000) $66,972 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 10,749,937 Value ($000) $54,502 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 10,749,937 Value ($000) $77,507 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 10,749,937 Value ($000) $71,702 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 10,749,937 Value ($000) $58,910 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 9,745,209 Value ($000) $32,939 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 9,745,209 Value ($000) $26,604 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 10,241,943 Value ($000) $25,707 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 13,053,275 Value ($000) $58,087 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 13,053,275 Value ($000) $56,782 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 13,053,275 Value ($000) $81,061 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 13,553,275 Value ($000) $84,572 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 13,553,275 Value ($000) $80,371 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 13,553,275 Value ($000) $85,657 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 13,553,275 Value ($000) $61,532 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 13,553,275 Value ($000) $70,341 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 13,553,275 Value ($000) $56,517 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 11,702,727 Value ($000) $73,025 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 11,940,178 Value ($000) $47,880 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 10,246,591 Value ($000) $42,523 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 8,455,306 Value ($000) $40,585 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 8,455,306 Value ($000) $54,537 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 8,455,306 Value ($000) $56,820 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 8,455,306 Value ($000) $37,372 Avg Close $4.84 Range $4.16 - $5.58