CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,694 Value ($000) $1,993 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 3,470,062 Value ($000) $5,517 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 2,950,761 Value ($000) $4,161 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 3,222,327 Value ($000) $4,479 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 2,877,932 Value ($000) $4,432 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,891,646 Value ($000) $3,291 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,455,611 Value ($000) $2,562 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 648,670 Value ($000) $1,226 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,700,215 Value ($000) $5,832 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 845,430 Value ($000) $1,370 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 970,053 Value ($000) $2,386 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 1,512,865 Value ($000) $4 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 685,161 Value ($000) $3 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,303,171 Value ($000) $4,691 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,128,523 Value ($000) $5,970 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,536,763 Value ($000) $8,437 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,413,914 Value ($000) $9,629 Avg Close $6.73 Range $5.90 - $8.06
Q2 2021
Shares 15,007 Value ($000) $89 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 11,140 Value ($000) $67 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 303,257 Value ($000) $2,099 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 191,488 Value ($000) $1,199 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 408,404 Value ($000) $2,695 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,973,873 Value ($000) $9,179 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 62,879 Value ($000) $265 Avg Close $4.31 Range $3.70 - $5.18
Q1 2019
Shares 1,226,381 Value ($000) $7,640 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,267,355 Value ($000) $6,425 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 581,022 Value ($000) $4,189 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 1,216,695 Value ($000) $8,115 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 1,740,398 Value ($000) $9,537 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 854,342 Value ($000) $2,888 Avg Close $3.39 Range $2.74 - $4.02
Q2 2017
Shares 14,096 Value ($000) $35 Avg Close $3.20 Range $1.93 - $4.70
Q4 2016
Shares 130,029 Value ($000) $566 Avg Close $5.20 Range $4.17 - $6.34
Q2 2016
Shares 59,992 Value ($000) $374 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 61,463 Value ($000) $364 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 37,055 Value ($000) $234 Avg Close $5.32 Range $4.27 - $6.60
Q1 2014
Shares 56,150 Value ($000) $270 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 14,100 Value ($000) $91 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 100,000 Value ($000) $672 Avg Close $5.43 Range $4.34 - $6.77