CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,816 Value ($000) $1 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 509,636 Value ($000) $1 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 92,436 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 92,436 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 71,386 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 75,196 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 55,086 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q4 2023
Shares 121,970 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 593,092 Value ($000) $1 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 522,072 Value ($000) $1 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 664,934 Value ($000) $2 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 150,750 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 263,790 Value ($000) $950 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 260,008 Value ($000) $1,375 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 255,008 Value ($000) $1,400 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 51,350 Value ($000) $350 Avg Close $6.73 Range $5.90 - $8.06