CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,986 Value ($000) $133 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 20,662 Value ($000) $94 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 21,706 Value ($000) $112 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 21,345 Value ($000) $89 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 17,063 Value ($000) $106 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 15,439 Value ($000) $61 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 32,809 Value ($000) $136 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 35,020 Value ($000) $168 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 29,509 Value ($000) $191 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 28,186 Value ($000) $190 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 24,322 Value ($000) $108 Avg Close $4.84 Range $4.16 - $5.58