CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 978,695 Value ($000) $3,572 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,351,218 Value ($000) $4,864 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,731,379 Value ($000) $9,159 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,732,761 Value ($000) $9,513 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,742,507 Value ($000) $11,866 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,735,841 Value ($000) $10,571 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,776,961 Value ($000) $10,502 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,119,939 Value ($000) $6,731 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 712,389 Value ($000) $4,930 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 692,742 Value ($000) $4,337 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 702,209 Value ($000) $4,635 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,478,967 Value ($000) $6,877 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 1,399,075 Value ($000) $5,904 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 1,128,936 Value ($000) $5,820 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,180,124 Value ($000) $6,632 Avg Close $5.53 Range $4.49 - $6.64
Q4 2016
Shares 808,200 Value ($000) $3,516 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 848,475 Value ($000) $5,269 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 896,859 Value ($000) $5,596 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 629,738 Value ($000) $3,734 Avg Close $5.54 Range $4.81 - $6.66