CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,268 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 40,062 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 17,393 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 68,833 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 128,836 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 69,680 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q1 2024
Shares 10,587 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 188,702 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 174,269 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 110,585 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 221,632 Value ($000) $1 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 162,087 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 179,775 Value ($000) $647 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 154,866 Value ($000) $819 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 129,437 Value ($000) $711 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 171,627 Value ($000) $1,169 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 208,632 Value ($000) $1,271 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 150,091 Value ($000) $887 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 30,936 Value ($000) $186 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 216,071 Value ($000) $1,495 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 139,177 Value ($000) $871 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 126,436 Value ($000) $834 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 99,232 Value ($000) $461 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 22,877 Value ($000) $97 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 11,965 Value ($000) $62 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 12,279 Value ($000) $69 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 16,317 Value ($000) $102 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 13,166 Value ($000) $67 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 132,324 Value ($000) $954 Avg Close $7.27 Range $6.58 - $8.05
Q1 2018
Shares 13,206 Value ($000) $72 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 22,763 Value ($000) $77 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 20,933 Value ($000) $57 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 35,118 Value ($000) $88 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 14,425 Value ($000) $64 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 41,260 Value ($000) $179 Avg Close $5.20 Range $4.17 - $6.34
Q1 2016
Shares 11,411 Value ($000) $68 Avg Close $5.54 Range $4.81 - $6.66
Q1 2015
Shares 38,673 Value ($000) $161 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 19,329 Value ($000) $121 Avg Close $4.54 Range $3.60 - $6.93
Q1 2014
Shares 37,960 Value ($000) $182 Avg Close $6.43 Range $4.76 - $8.00
Q3 2013
Shares 19,085 Value ($000) $128 Avg Close $5.43 Range $4.34 - $6.77