CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,010 Value ($000) $33 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 167,416 Value ($000) $236 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 117,627 Value ($000) $164 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 82,206 Value ($000) $127 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 47,562 Value ($000) $83 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 40,873 Value ($000) $72 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 58,449 Value ($000) $110 Avg Close $2.04 Range $1.59 - $2.59
Q3 2023
Shares 54,057 Value ($000) $88 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 12,252 Value ($000) $30 Avg Close $2.38 Range $1.76 - $2.96
Q3 2022
Shares 57,007 Value ($000) $205 Avg Close $4.78 Range $3.39 - $5.95
Q1 2022
Shares 22,672 Value ($000) $124 Avg Close $5.54 Range $4.67 - $7.01