CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965,249 Value ($000) $8,168 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 3,965,249 Value ($000) $6,305 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 4,005,568 Value ($000) $5,648 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 4,405,568 Value ($000) $6,124 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 6,393,979 Value ($000) $9,847 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 6,006,376 Value ($000) $10,451 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 7,277,502 Value ($000) $12,808 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 7,327,502 Value ($000) $13,849 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 6,583,826 Value ($000) $14,221 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 7,258,826 Value ($000) $11,759 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 5,451,088 Value ($000) $13,410 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 5,555,788 Value ($000) $16,501 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 6,557,177 Value ($000) $23,934 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 4,432,396 Value ($000) $15,957 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 4,670,137 Value ($000) $24,705 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 4,187,914 Value ($000) $22,992 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 3,648,314 Value ($000) $24,845 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 2,581,714 Value ($000) $15,723 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 2,422,114 Value ($000) $14,315 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 2,207,532 Value ($000) $13,267 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 164,843 Value ($000) $1,141 Avg Close $6.56 Range $5.15 - $8.87
Q4 2019
Shares 2,003,633 Value ($000) $8,455 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 2,028,633 Value ($000) $10,468 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,936,710 Value ($000) $10,884 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 1,787,310 Value ($000) $11,135 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,887,310 Value ($000) $9,569 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 2,097,310 Value ($000) $15,122 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 3,325,702 Value ($000) $22,182 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 4,064,855 Value ($000) $22,275 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 3,166,398 Value ($000) $10,702 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 2,960,398 Value ($000) $8,082 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 2,940,398 Value ($000) $7,380 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 2,977,298 Value ($000) $13,249 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 2,729,373 Value ($000) $11,873 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 2,411,336 Value ($000) $14,974 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,594,660 Value ($000) $9,951 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 934,460 Value ($000) $5,541 Avg Close $5.54 Range $4.81 - $6.66
Q2 2015
Shares 216,274 Value ($000) $1,122 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 110,701 Value ($000) $462 Avg Close $5.12 Range $3.95 - $7.03