CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,150 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 48,900 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 46,100 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 57,500 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 59,740 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 67,600 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 64,600 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 61,600 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 59,800 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 62,600 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 78,800 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 78,500 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 80,500 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 80,650 Value ($000) $290 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 80,650 Value ($000) $429 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 81,150 Value ($000) $446 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 75,150 Value ($000) $512 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 80,400 Value ($000) $490 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 79,150 Value ($000) $468 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 80,150 Value ($000) $482 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 78,850 Value ($000) $546 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 78,200 Value ($000) $490 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 78,200 Value ($000) $516 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 72,700 Value ($000) $338 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 67,700 Value ($000) $286 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 54,200 Value ($000) $279 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 49,950 Value ($000) $281 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 51,700 Value ($000) $322 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 51,200 Value ($000) $260 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 47,100 Value ($000) $340 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 46,600 Value ($000) $311 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 48,600 Value ($000) $266 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 48,600 Value ($000) $164 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 48,600 Value ($000) $133 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 47,600 Value ($000) $119 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 48,650 Value ($000) $216 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 56,650 Value ($000) $246 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 67,150 Value ($000) $417 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 120,934 Value ($000) $754 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 51,700 Value ($000) $307 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 51,500 Value ($000) $325 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 52,901 Value ($000) $240 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 314,177 Value ($000) $1,630,579 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 320,464 Value ($000) $1,336 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 135,169 Value ($000) $843,455 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 222,624 Value ($000) $892,722 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 112,515 Value ($000) $466,937 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 110,960 Value ($000) $532,608 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 39,757 Value ($000) $256,433 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 38,706 Value ($000) $260,104 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 13,500 Value ($000) $59,670 Avg Close $4.84 Range $4.16 - $5.58