CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 149 Value ($000) $1 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 136 Value ($000) $1 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 140 Value ($000) $1 Avg Close $5.80 Range $4.71 - $7.27