CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,500 Value ($000) $8,785 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 6,000 Value ($000) $26,700 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 6,000 Value ($000) $26,100 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 6,000 Value ($000) $37,260 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 6,000 Value ($000) $37,440 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 6,000 Value ($000) $35,580 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 6,000 Value ($000) $37,920 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 2,500 Value ($000) $11,350 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 2,500 Value ($000) $12,975 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 2,500 Value ($000) $10,425 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 2,500 Value ($000) $15,600 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 2,500 Value ($000) $10,025 Avg Close $3.85 Range $3.48 - $4.36