CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 47,600 Value ($000) $290 Avg Close $5.83 Range $4.67 - $6.70

Q1 2019

Shares 29,450 Value ($000) $183 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 32,482 Value ($000) $182 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 76,600 Value ($000) $552 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 53,700 Value ($000) $358 Avg Close $6.13 Range $5.11 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	47,600	$290	$5.83	$4.67 - $6.70
Q1 2019	29,450	$183	$6.07	$4.93 - $6.88
Q4 2018	32,482	$182	$5.80	$4.71 - $7.27
Q3 2018	76,600	$552	$7.27	$6.58 - $8.05
Q2 2018	53,700	$358	$6.13	$5.11 - $7.31