CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,621 Value ($000) $69 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 31,582 Value ($000) $50 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 37,874 Value ($000) $53 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 39,062 Value ($000) $54 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 50,817 Value ($000) $78 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 34,097 Value ($000) $59 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 23,768 Value ($000) $42 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 31,882 Value ($000) $60 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 29,373 Value ($000) $63 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 23,054 Value ($000) $37 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 23,079 Value ($000) $57 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 20,311 Value ($000) $60 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 22,206 Value ($000) $81 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 19,023 Value ($000) $69 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 19,388 Value ($000) $103 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 31,556 Value ($000) $173 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 36,750 Value ($000) $249 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 21,559 Value ($000) $131 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 43,639 Value ($000) $258 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 43,878 Value ($000) $264 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 36,374 Value ($000) $252 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 46,906 Value ($000) $294 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 48,224 Value ($000) $318 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 28,565 Value ($000) $133 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 49,762 Value ($000) $210 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 53,782 Value ($000) $277 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 54,487 Value ($000) $306 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 61,156 Value ($000) $381 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 59,976 Value ($000) $304 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 70,805 Value ($000) $511 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 71,913 Value ($000) $480 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 74,624 Value ($000) $409 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 78,274 Value ($000) $265 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 68,562 Value ($000) $187 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 62,937 Value ($000) $158 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 66,883 Value ($000) $298 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 84,624 Value ($000) $368 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 74,729 Value ($000) $464 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 88,103 Value ($000) $550 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 83,570 Value ($000) $496 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 92,001 Value ($000) $581 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 82,911 Value ($000) $376 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 88,238 Value ($000) $458 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 92,233 Value ($000) $385 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 68,641 Value ($000) $428 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 66,960 Value ($000) $269 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 79,361 Value ($000) $329 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 124,509 Value ($000) $598 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 36,116 Value ($000) $233 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 68,532 Value ($000) $460 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 58,625 Value ($000) $259 Avg Close $4.84 Range $4.16 - $5.58