CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 526,090 Value ($000) $1 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,296,959 Value ($000) $2 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,328,456 Value ($000) $2 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 959,978 Value ($000) $2 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,465,022 Value ($000) $3 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 856,511 Value ($000) $2 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 1,003,850 Value ($000) $2 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 1,292,053 Value ($000) $2 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 65,296 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q4 2022
Shares 170,317 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q2 2022
Shares 32,456 Value ($000) $172 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 23,672 Value ($000) $130 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 161,830 Value ($000) $1,102 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 89,377 Value ($000) $544 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 60,288 Value ($000) $356 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 242,747 Value ($000) $1,459 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 17,601 Value ($000) $122 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 74,572 Value ($000) $467 Avg Close $6.64 Range $5.59 - $7.94
Q2 2019
Shares 23,409 Value ($000) $132 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 12,843 Value ($000) $80 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 30,667 Value ($000) $155 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 43,527 Value ($000) $314 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 182,927 Value ($000) $1,220 Avg Close $6.13 Range $5.11 - $7.31
Q3 2015
Shares 22,600 Value ($000) $103 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 13,700 Value ($000) $71 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 21,080 Value ($000) $88 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 20,487 Value ($000) $128 Avg Close $4.54 Range $3.60 - $6.93
Q1 2014
Shares 10,300 Value ($000) $49 Avg Close $6.43 Range $4.76 - $8.00
Q3 2013
Shares 18,800 Value ($000) $126 Avg Close $5.43 Range $4.34 - $6.77