CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,526 Value ($000) $112 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 40,542 Value ($000) $64 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 43,883 Value ($000) $62 Avg Close $1.33 Range $1.12 - $1.58

Q4 2022

Shares 86,375 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 10,412 Value ($000) $37 Avg Close $4.78 Range $3.39 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,526	$112	$1.73	$1.38 - $2.26
Q3 2025	40,542	$64	$1.35	$1.15 - $1.67
Q2 2025	43,883	$62	$1.33	$1.12 - $1.58
Q4 2022	86,375	$0	$3.77	$3.25 - $4.25
Q3 2022	10,412	$37	$4.78	$3.39 - $5.95